24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$386.82万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00001475
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
CYPHBCYPHB
|
$3.03 | $3.07 | $2.96 | $2.90万 | — | 1.00% |
| 673 |
BRKBBBRKBB
|
$541.27 | $545.70 | $541.27 | $1.17万 | — | -0.57% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$760 | $760.68 | $757.71 | $60.65万 | $1,904.73万 | 0.26% |
| 400 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $25.92万 | $2,485.85万 | -0.98% |
| 4 |
ZEC大零币
|
$1260.8 | $1,262.32 | $1,210.62 | $9,125.27万 | $218.48亿 | 1.19% |
| 694 |
MDBBMDBB
|
$356.35 | $357.29 | $353.17 | $4,335.61 | — | 0.78% |
| 339 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.19万 | $1.30亿 | -3.11% |
| 665 |
RDDTBRDDTB
|
$93.02 | $94.40 | $92.58 | $1.62万 | — | 0.22% |
| 28 |
CELOCelo
|
$0.07486 | $0.07734 | $0.0733 | $1,130.79万 | $4,689.45万 | -0.07% |
| 162 |
FORMFour
|
$0.2047 | $0.2167 | $0.1994 | $88.18万 | $7,820.53万 | 1.89% |
| 693 |
JPMBJPMB
|
$337.75 | $338.79 | $337.06 | $4,385.08 | — | -0.12% |
| 518 |
FLOWFlow
|
$0.02318 | $0.02365 | $0.02281 | $13.61万 | $4,038.22万 | -1.07% |
| 492 |
IOTA埃欧塔
|
$0.0391 | $0.0401 | $0.0388 | $15.50万 | $1.88亿 | -1.51% |
| 227 |
FLOKIFLOKI
|
$0.00002315 | $0.00002354 | $0.0000228 | $56.82万 | $2.27亿 | -0.13% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.73 | $49.87 | $48.05 | $131.81万 | $1,955.22万 | 2.58% |
| 637 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.72 | $55.89 | $54.92 | $3.24万 | $235.43万 | 1.24% |
| 234 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.63万 | $3,676.71万 | -1.19% |
| 536 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $12.29万 | $454.18万 | -0.53% |
| 69 |
HBARHedera
|
$0.07147 | $0.07238 | $0.07077 | $326.73万 | $31.95亿 | -0.67% |
| 501 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Uniswap - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 比特币行情
Gram - 币种排行
Reserve Rights - 币种排行
Quant - 币种排行
Arbitrum - 数字货币市值
Nillion - 比特币行情
Avalanche - 以太坊ETH价格
比特币 - 以太坊ETH价格
PancakeSwap - BTC行情
Gravity - 币种排行
Sui - 比特币
Celestia - 币种排行
MarsCoin - 比特币行情
Origin Token - 币种排行
大零币 - 比特币行情
恒星币 - 数字货币市值
MarsCoin - 币种排行
Sei - 比特币行情
QQQB - 币种排行
Hashflow - 比特币
Stacks - 加密货币行情
Solana - 比特币
Filecoin - BTC行情
莱特币 - 以太坊ETH价格
Aptos - 比特币行情
Gram - 币种排行
Bubblemaps - 数字货币市值
比特币
Tokamak - 数字货币市值
Celestia - 比特币行情
THORChain - 加密货币行情
Mitosis - 加密货币行情
Bio Protocol - 数字货币市值
比特币 - BTC行情
Aerodrome - 比特币
Filecoin - 加密货币行情
Reserve Rights - BTC行情
Hyperliquid - 加密货币行情