24H 最高$1.13
24H 最低$1.12
今日开盘$1.1307
24H 成交量$53.89万
流通市值$3,676.71万
24H 涨跌额(-$0.01)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CYPHBCYPHB
|
$3.03 | $3.07 | $2.96 | $2.76万 | — | 1.68% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.11 | $760.68 | $757.71 | $59.15万 | $1,904.73万 | 0.31% |
| 385 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.82万 | $2,485.85万 | 0.25% |
| 4 |
ZEC大零币
|
$1259.54 | $1,260.59 | $1,210.62 | $9,665.64万 | $218.48亿 | 0.80% |
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,329.86 | — | 1.00% |
| 338 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.64万 | $1.30亿 | -2.49% |
| 665 |
RDDTBRDDTB
|
$93.2 | $94.40 | $92.58 | $1.59万 | — | 0.32% |
| 28 |
CELOCelo
|
$0.07496 | $0.07734 | $0.0733 | $1,127.56万 | $4,689.45万 | 0.34% |
| 162 |
FORMFour
|
$0.2042 | $0.2167 | $0.1994 | $88.13万 | $7,820.53万 | 1.85% |
| 693 |
JPMBJPMB
|
$338.25 | $338.79 | $337.06 | $4,368.78 | — | 0.05% |
| 517 |
FLOWFlow
|
$0.02312 | $0.02365 | $0.02281 | $13.63万 | $4,038.22万 | -0.94% |
| 491 |
IOTA埃欧塔
|
$0.0394 | $0.0401 | $0.0388 | $15.41万 | $1.88亿 | -0.51% |
| 223 |
FLOKIFLOKI
|
$0.00002318 | $0.00002354 | $0.0000228 | $57.77万 | $2.27亿 | -0.13% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.5 | $49.87 | $48.05 | $127.11万 | $1,955.22万 | 2.17% |
| 641 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.54 | $55.89 | $54.92 | $3.05万 | $235.43万 | 0.98% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.89万 | $3,676.71万 | -1.19% |
| 455 |
NOMNomina
|
$0.001517 | $0.001569 | $0.001501 | $18.56万 | $454.18万 | -0.98% |
| 68 |
HBARHedera
|
$0.07148 | $0.07238 | $0.07077 | $321.16万 | $31.95亿 | -0.68% |
| 501 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Official Trump - BTC行情
Hyperliquid - BTC行情
Bubblemaps - BTC行情
NFP - 比特币
莱特币 - 比特币
艾达币 - 数字货币市值
Bubblemaps - 比特币行情
Pepe - 加密货币行情
Stacks - 加密货币行情
Starknet - 币种排行
Origin Token - BTC行情
Plasma - 币种排行
Aave - 数字货币市值
PAX Gold - 加密货币行情
Prom - 以太坊ETH价格
First Digital - 数字货币市值
MarsCoin - 数字货币市值
Prom - 以太坊ETH价格
Sophon - 数字货币市值
币安币 - 比特币行情
DODO - BTC行情
Artificial - 比特币
Stacks - 数字货币市值
以太坊 - 数字货币市值
Avalanche - 以太坊ETH价格
LayerZero - 比特币行情
应用链 - 数字货币市值
Bio Protocol - 比特币
Tether Gold - 币种排行
USDC - BTC行情
Origin Token - 以太坊ETH价格
LayerZero - 比特币行情
Gravity - 加密货币行情
Plume - 比特币
艾达币 - 数字货币市值
World Liberty - BTC行情
Pump.fun - 币种排行
波场 - 加密货币行情
Aerodrome - 加密货币行情
USD1 - 加密货币行情