24H 最高$1.24
24H 最低$1.20
今日开盘$1.201
24H 成交量$346.18万
流通市值$34.58亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
CYPHBCYPHB
|
$3.05 | $3.07 | $2.96 | $2.93万 | — | 1.67% |
| 673 |
BRKBBBRKBB
|
$541.19 | $545.70 | $541.19 | $1.18万 | — | -0.58% |
| 216 |
SPYBSPY (bStocks Tokenized Stock)
|
$760 | $760.68 | $757.71 | $60.65万 | $1,904.73万 | 0.26% |
| 395 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $26.36万 | $2,485.85万 | -1.47% |
| 4 |
ZEC大零币
|
$1257.82 | $1,262.32 | $1,210.62 | $9,112.76万 | $218.48亿 | 1.02% |
| 694 |
MDBBMDBB
|
$356.35 | $357.29 | $353.17 | $4,335.61 | — | 0.78% |
| 339 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.18万 | $1.30亿 | -3.11% |
| 665 |
RDDTBRDDTB
|
$93.02 | $94.40 | $92.58 | $1.62万 | — | 0.22% |
| 28 |
CELOCelo
|
$0.07478 | $0.07734 | $0.0733 | $1,128.78万 | $4,689.45万 | -0.12% |
| 162 |
FORMFour
|
$0.2047 | $0.2167 | $0.1994 | $88.23万 | $7,820.53万 | 1.89% |
| 693 |
JPMBJPMB
|
$337.75 | $338.79 | $337.06 | $4,385.08 | — | -0.12% |
| 517 |
FLOWFlow
|
$0.02312 | $0.02365 | $0.02281 | $13.64万 | $4,038.22万 | -1.32% |
| 492 |
IOTA埃欧塔
|
$0.0392 | $0.0401 | $0.0388 | $15.59万 | $1.88亿 | -1.26% |
| 228 |
FLOKIFLOKI
|
$0.00002311 | $0.00002354 | $0.0000228 | $56.77万 | $2.27亿 | -0.30% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.69 | $49.87 | $48.05 | $134.34万 | $1,955.22万 | 2.50% |
| 637 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.76 | $55.89 | $54.92 | $3.27万 | $235.43万 | 1.31% |
| 234 |
EURIEurite
|
$1.1173 | $1.13 | $1.12 | $53.62万 | $3,676.71万 | -1.18% |
| 539 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $11.99万 | $454.18万 | -0.46% |
| 69 |
HBARHedera
|
$0.07148 | $0.07238 | $0.07077 | $326.66万 | $31.95亿 | -0.71% |
| 501 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Ethena - 币种排行
PAX Gold - 数字货币市值
Nillion - 比特币
Pump.fun - 比特币
Pump.fun - 加密货币行情
Pepe - BTC行情
Bittensor - 数字货币市值
牛来 - 比特币行情
Vanar - 加密货币行情
Pepe - BTC行情
Initia - 以太坊ETH价格
Injective - BTC行情
狗币 - 数字货币市值
Tether Gold - BTC行情
World Liberty - 加密货币行情
COTI - BTC行情
以太坊 - 加密货币行情
币安币 - 加密货币行情
COTI - 以太坊ETH价格
Reserve Rights - 数字货币市值
QQQB - 数字货币市值
LayerZero - 比特币
应用链 - 加密货币行情
Plasma - 币种排行
Avalanche - 币种排行
牛来 - 比特币行情
比特现金 - 币种排行
BEAMX - 币种排行
Stacks - 加密货币行情
Ondo - BTC行情
达世币 - 比特币行情
Ethena - 数字货币市值
Sui - 以太坊ETH价格
Gravity - BTC行情
Celo - BTC行情
Hemi - 比特币行情
狗币 - 比特币
Sophon - 数字货币市值
Arbitrum - BTC行情
DODO - 比特币行情