24H 最高$0.3791
24H 最低$0.3663
今日开盘$0.3764
24H 成交量$24.50万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
CYPHBCYPHB
|
$3.06 | $3.09 | $2.96 | $3.55万 | — | 2.00% |
| 674 |
BRKBBBRKBB
|
$540.5 | $545.70 | $540.50 | $1.36万 | — | -0.64% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.44 | $760.68 | $757.71 | $66.10万 | $1,904.73万 | 0.28% |
| 425 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.88万 | $2,485.85万 | -1.94% |
| 5 |
ZEC大零币
|
$1280.11 | $1,281.20 | $1,210.62 | $9,373.70万 | $218.48亿 | 3.09% |
| 692 |
MDBBMDBB
|
$357.7 | $358.57 | $353.17 | $5,340.79 | — | 1.28% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.83万 | $1.30亿 | -3.10% |
| 666 |
RDDTBRDDTB
|
$93.45 | $94.40 | $92.58 | $1.60万 | — | 0.43% |
| 28 |
CELOCelo
|
$0.07479 | $0.07734 | $0.0733 | $1,126.53万 | $4,689.45万 | -0.28% |
| 160 |
FORMFour
|
$0.2048 | $0.2167 | $0.1994 | $92.77万 | $7,820.53万 | 1.54% |
| 694 |
JPMBJPMB
|
$338.89 | $338.89 | $337.06 | $4,270.99 | — | 0.45% |
| 520 |
FLOWFlow
|
$0.02311 | $0.02365 | $0.02281 | $13.82万 | $4,038.22万 | -1.74% |
| 492 |
IOTA埃欧塔
|
$0.0393 | $0.0401 | $0.0388 | $15.90万 | $1.88亿 | -1.01% |
| 227 |
FLOKIFLOKI
|
$0.00002316 | $0.00002354 | $0.0000228 | $56.79万 | $2.27亿 | -0.34% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.1 | $50.22 | $48.05 | $155.50万 | $1,955.22万 | 3.26% |
| 642 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.14 | $56.30 | $55.02 | $3.29万 | $235.43万 | 2.04% |
| 242 |
EURIEurite
|
$1.1178 | $1.13 | $1.12 | $53.22万 | $3,676.71万 | -1.22% |
| 545 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $11.93万 | $454.18万 | -0.85% |
| 69 |
HBARHedera
|
$0.07184 | $0.07238 | $0.07077 | $337.95万 | $31.95亿 | -0.04% |
| 506 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Sui - BTC行情
World Liberty - 币种排行
Gram - 数字货币市值
Plume - 比特币
瑞波币 - 以太坊ETH价格
BEAMX - 比特币
Ondo - BTC行情
Aster - 加密货币行情
Sophon - 比特币
Official Trump - 比特币行情
Prom - 币种排行
艾达币 - 加密货币行情
PancakeSwap - 币种排行
USD1 - 数字货币市值
Filecoin - 数字货币市值
Hedera - 加密货币行情
牛来 - 币种排行
以太坊 - 以太坊ETH价格
Bubblemaps - BTC行情
First Digital - 比特币
Powerledger - 币种排行
Worldcoin - 加密货币行情
Arbitrum - 比特币
Injective - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ethena - 数字货币市值
恒星币 - 比特币行情
Plume - BTC行情
Initia - 比特币行情
Injective - 比特币行情
PancakeSwap - 比特币行情
Tokamak - BTC行情
Arbitrum - 比特币
Filecoin - 加密货币行情
Gram - 以太坊ETH价格
Zama - 比特币
Sophon - 比特币行情
币安币 - 数字货币市值
Solv Protocol - 币种排行
Celo - 数字货币市值