24H 最高$0.0349
24H 最低$0.0329
今日开盘$0.0346
24H 成交量$33.94万
流通市值$2.23亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CYPHBCYPHB
|
$3.07 | $3.09 | $2.96 | $3.49万 | — | 2.33% |
| 674 |
BRKBBBRKBB
|
$540.55 | $545.70 | $540.50 | $1.31万 | — | -0.63% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.44 | $760.68 | $757.71 | $65.09万 | $1,904.73万 | 0.31% |
| 419 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $23.72万 | $2,485.85万 | -2.42% |
| 5 |
ZEC大零币
|
$1277.76 | $1,278.76 | $1,210.62 | $9,253.24万 | $218.48亿 | 2.55% |
| 692 |
MDBBMDBB
|
$357.38 | $358.57 | $353.17 | $5,310.03 | — | 1.19% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.64万 | $1.30亿 | -3.25% |
| 667 |
RDDTBRDDTB
|
$93.36 | $94.40 | $92.58 | $1.60万 | — | 0.39% |
| 28 |
CELOCelo
|
$0.07503 | $0.07734 | $0.0733 | $1,128.39万 | $4,689.45万 | 0.00% |
| 158 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $92.54万 | $7,820.53万 | 1.78% |
| 694 |
JPMBJPMB
|
$338.89 | $338.89 | $337.06 | $4,303.38 | — | 0.48% |
| 517 |
FLOWFlow
|
$0.0232 | $0.02365 | $0.02281 | $14.02万 | $4,038.22万 | -1.36% |
| 489 |
IOTA埃欧塔
|
$0.0394 | $0.0401 | $0.0388 | $15.97万 | $1.88亿 | -1.01% |
| 224 |
FLOKIFLOKI
|
$0.00002323 | $0.00002354 | $0.0000228 | $57.09万 | $2.27亿 | -0.22% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.12 | $50.14 | $48.05 | $155.22万 | $1,955.22万 | 3.26% |
| 645 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.25 | $56.28 | $55.00 | $3.04万 | $235.43万 | 2.27% |
| 236 |
EURIEurite
|
$1.1174 | $1.13 | $1.12 | $53.39万 | $3,676.71万 | -1.25% |
| 539 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $12.23万 | $454.18万 | -0.52% |
| 69 |
HBARHedera
|
$0.0717 | $0.07238 | $0.07077 | $337.15万 | $31.95亿 | -0.40% |
| 507 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Nillion - 比特币行情
Bittensor - 以太坊ETH价格
Quant - 比特币
以太坊 - 以太坊ETH价格
World Liberty - 比特币行情
Celestia - 比特币行情
Worldcoin - 加密货币行情
Tokamak - BTC行情
Kite - 数字货币市值
Origin Token - 比特币
United Stables - 币种排行
Tokamak - 数字货币市值
Pump.fun - 以太坊ETH价格
RWUSD - 比特币
Stacks - 数字货币市值
Tokamak - 数字货币市值
Prom - BTC行情
NFP - BTC行情
Pump.fun - 加密货币行情
Prom - 数字货币市值
Aave - 数字货币市值
LayerZero - 数字货币市值
Caldera - BTC行情
Gitcoin - 以太坊ETH价格
Powerledger - 币种排行
Nillion - BTC行情
波场 - 数字货币市值
Bubblemaps - 以太坊ETH价格
应用链 - 数字货币市值
Bubblemaps - 比特币行情
Hashflow - 以太坊ETH价格
Celo - 比特币
Aave - 加密货币行情
Hyperliquid - 比特币行情
Tokamak - 币种排行
Prom - 以太坊ETH价格
Aave - 比特币
莱特币 - 加密货币行情
Gitcoin - 币种排行
Quant - 数字货币市值