24H 最高$0.0611
24H 最低$0.0587
今日开盘$0.0609
24H 成交量$6.61万
流通市值$243.81万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $4.30万 | — | 1.34% |
| 675 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.33万 | — | -0.44% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.42 | $760.68 | $757.71 | $66.66万 | $1,904.73万 | 0.25% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $21.85万 | $2,485.85万 | -2.66% |
| 4 |
ZEC大零币
|
$1280.1 | $1,284.96 | $1,210.62 | $1.00亿 | $218.48亿 | 2.33% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.24 | $5,310.65 | — | 0.91% |
| 343 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.73万 | $1.30亿 | -2.80% |
| 666 |
RDDTBRDDTB
|
$93.77 | $94.40 | $92.58 | $1.70万 | — | 0.61% |
| 27 |
CELOCelo
|
$0.07449 | $0.07734 | $0.0733 | $1,122.44万 | $4,689.45万 | 0.04% |
| 160 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $93.78万 | $7,820.53万 | 2.08% |
| 694 |
JPMBJPMB
|
$339.02 | $339.02 | $337.06 | $4,251.42 | — | 0.29% |
| 528 |
FLOWFlow
|
$0.0231 | $0.02365 | $0.02281 | $13.51万 | $4,038.22万 | -1.54% |
| 476 |
IOTA埃欧塔
|
$0.0392 | $0.0401 | $0.0388 | $17.26万 | $1.88亿 | -1.26% |
| 228 |
FLOKIFLOKI
|
$0.00002309 | $0.00002354 | $0.0000228 | $56.58万 | $2.27亿 | -1.20% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.31 | $50.38 | $48.05 | $167.99万 | $1,955.22万 | 3.24% |
| 640 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.01 | $56.30 | $55.09 | $3.67万 | $235.43万 | 1.49% |
| 246 |
EURIEurite
|
$1.1179 | $1.13 | $1.12 | $52.65万 | $3,676.71万 | -1.18% |
| 548 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.86万 | $454.18万 | -0.78% |
| 69 |
HBARHedera
|
$0.07161 | $0.07238 | $0.07077 | $338.93万 | $31.95亿 | -0.75% |
| 505 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Pump.fun - 比特币
恒星币 - 币种排行
MarsCoin - 比特币行情
EUR - 比特币
应用链 - 加密货币行情
Pump.fun - 比特币行情
Holo - BTC行情
Tether Gold - BTC行情
Aptos - 币种排行
Pepe - 数字货币市值
Sophon - 加密货币行情
LayerZero - 币种排行
USDC - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
达世币 - 比特币
Stacks - 以太坊ETH价格
Bio Protocol - 数字货币市值
Filecoin - 比特币行情
Initia - 以太坊ETH价格
Plume - 比特币
Hemi - 比特币行情
Pump.fun - 币种排行
USD1 - 数字货币市值
Bubblemaps - 以太坊ETH价格
THORChain - 币种排行
Bio Protocol - 数字货币市值
Ripple USD - BTC行情
Official Trump - 以太坊ETH价格
狗币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Plasma - 比特币
BEAMX - 比特币
Origin Token - BTC行情
Zama - 比特币行情
Starknet - 数字货币市值
World Liberty - 加密货币行情
Celestia - 币种排行
Vanar - 币种排行
Internet - 币种排行
Tether Gold - 币种排行