24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$853.08万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CYPHBCYPHB
|
$3.07 | $3.09 | $2.96 | $3.49万 | — | 2.33% |
| 673 |
BRKBBBRKBB
|
$541.08 | $545.70 | $540.50 | $1.33万 | — | -0.54% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.51 | $760.68 | $757.71 | $65.08万 | $1,904.73万 | 0.31% |
| 418 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $23.68万 | $2,485.85万 | -1.70% |
| 5 |
ZEC大零币
|
$1278.12 | $1,281.20 | $1,210.62 | $9,301.79万 | $218.48亿 | 2.76% |
| 692 |
MDBBMDBB
|
$357.38 | $358.57 | $353.17 | $5,316.82 | — | 1.19% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.62万 | $1.30亿 | -3.10% |
| 667 |
RDDTBRDDTB
|
$93.19 | $94.40 | $92.58 | $1.60万 | — | 0.20% |
| 28 |
CELOCelo
|
$0.075 | $0.07734 | $0.0733 | $1,128.42万 | $4,689.45万 | 0.17% |
| 159 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $92.67万 | $7,820.53万 | 1.78% |
| 694 |
JPMBJPMB
|
$338.89 | $338.89 | $337.06 | $4,303.38 | — | 0.48% |
| 519 |
FLOWFlow
|
$0.02317 | $0.02365 | $0.02281 | $13.82万 | $4,038.22万 | -1.24% |
| 491 |
IOTA埃欧塔
|
$0.0394 | $0.0401 | $0.0388 | $15.91万 | $1.88亿 | -0.76% |
| 227 |
FLOKIFLOKI
|
$0.00002322 | $0.00002354 | $0.0000228 | $57.05万 | $2.27亿 | -0.09% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.1 | $50.14 | $48.05 | $155.20万 | $1,955.22万 | 3.21% |
| 646 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.28 | $56.28 | $55.00 | $3.04万 | $235.43万 | 2.33% |
| 239 |
EURIEurite
|
$1.1176 | $1.13 | $1.12 | $53.39万 | $3,676.71万 | -1.23% |
| 540 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $12.25万 | $454.18万 | -0.39% |
| 69 |
HBARHedera
|
$0.07173 | $0.07238 | $0.07077 | $337.60万 | $31.95亿 | -0.21% |
| 505 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Sophon - 以太坊ETH价格
Morpho - 比特币
Reserve Rights - 数字货币市值
Aptos - 比特币
Reserve Rights - 数字货币市值
Official Trump - 数字货币市值
Filecoin - 以太坊ETH价格
Tokamak - 数字货币市值
LayerZero - BTC行情
Gitcoin - 比特币行情
以太坊 - 比特币
Tether Gold - 币种排行
Bubblemaps - 加密货币行情
NFP - 数字货币市值
Nillion - 币种排行
Gitcoin - 以太坊ETH价格
恒星币 - 加密货币行情
PancakeSwap - BTC行情
Bubblemaps - 加密货币行情
QQQB - 数字货币市值
Aave - 数字货币市值
Plume - 加密货币行情
大零币 - 以太坊ETH价格
Bittensor - 币种排行
Celestia - BTC行情
Pepe - 加密货币行情
Filecoin - BTC行情
Solv Protocol - BTC行情
First Digital - 数字货币市值
THORChain - 以太坊ETH价格
Holo - 比特币行情
Reserve Rights - 数字货币市值
狗币 - 比特币
QQQB - 比特币行情
Artificial - 币种排行
COTI - 加密货币行情
比特现金 - 币种排行
达世币 - 加密货币行情
Prom - 加密货币行情
Bio Protocol - 加密货币行情