24H 最高$0.2193
24H 最低$0.2095
今日开盘$0.2169
24H 成交量$5.29万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
CYPHBCYPHB
|
$3.06 | $3.09 | $2.96 | $3.55万 | — | 2.00% |
| 674 |
BRKBBBRKBB
|
$540.5 | $545.70 | $540.50 | $1.36万 | — | -0.64% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.44 | $760.68 | $757.71 | $66.10万 | $1,904.73万 | 0.28% |
| 425 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.88万 | $2,485.85万 | -1.94% |
| 5 |
ZEC大零币
|
$1280.11 | $1,281.20 | $1,210.62 | $9,373.70万 | $218.48亿 | 3.09% |
| 692 |
MDBBMDBB
|
$357.7 | $358.57 | $353.17 | $5,340.79 | — | 1.28% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.83万 | $1.30亿 | -3.10% |
| 666 |
RDDTBRDDTB
|
$93.45 | $94.40 | $92.58 | $1.60万 | — | 0.43% |
| 28 |
CELOCelo
|
$0.07479 | $0.07734 | $0.0733 | $1,126.53万 | $4,689.45万 | -0.28% |
| 160 |
FORMFour
|
$0.2048 | $0.2167 | $0.1994 | $92.77万 | $7,820.53万 | 1.54% |
| 694 |
JPMBJPMB
|
$338.89 | $338.89 | $337.06 | $4,270.99 | — | 0.45% |
| 520 |
FLOWFlow
|
$0.02311 | $0.02365 | $0.02281 | $13.82万 | $4,038.22万 | -1.74% |
| 492 |
IOTA埃欧塔
|
$0.0393 | $0.0401 | $0.0388 | $15.90万 | $1.88亿 | -1.01% |
| 227 |
FLOKIFLOKI
|
$0.00002316 | $0.00002354 | $0.0000228 | $56.79万 | $2.27亿 | -0.34% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.1 | $50.22 | $48.05 | $155.50万 | $1,955.22万 | 3.26% |
| 642 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.14 | $56.30 | $55.02 | $3.29万 | $235.43万 | 2.04% |
| 242 |
EURIEurite
|
$1.1178 | $1.13 | $1.12 | $53.22万 | $3,676.71万 | -1.22% |
| 545 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $11.93万 | $454.18万 | -0.85% |
| 69 |
HBARHedera
|
$0.07184 | $0.07238 | $0.07077 | $337.95万 | $31.95亿 | -0.04% |
| 506 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
MarsCoin - 数字货币市值
United Stables - 比特币
Vanar - BTC行情
达世币 - 加密货币行情
Kite - 比特币
THORChain - 加密货币行情
Hedera - 比特币行情
SuperVerse - 比特币
Sui - 数字货币市值
以太坊 - 比特币行情
艾达币 - BTC行情
Plume - 比特币行情
QQQB - 以太坊ETH价格
Sei - 比特币行情
Celestia - 比特币
COTI - 比特币
Nillion - 数字货币市值
比特币 - 币种排行
Gravity - 以太坊ETH价格
比特现金 - 币种排行
Uniswap - 加密货币行情
United Stables - 比特币
Zama - 以太坊ETH价格
Celestia - 比特币
Artificial - 以太坊ETH价格
QQQB - 以太坊ETH价格
BEAMX - BTC行情
PAX Gold - 加密货币行情
Aerodrome - 加密货币行情
BEAMX - BTC行情
Mitosis - 比特币行情
Hashflow - 数字货币市值
Reserve Rights - 加密货币行情
Nillion - 数字货币市值
Arbitrum - 币种排行
艾达币 - 比特币
Stacks - 比特币行情
Hemi - 币种排行
Mitosis - 比特币行情
Quant - 加密货币行情