24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.0115
24H 成交量$27.03万
流通市值$7,742.97万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $4.75万 | — | 1.34% |
| 675 |
BRKBBBRKBB
|
$540.52 | $545.70 | $540.50 | $1.33万 | — | -0.63% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.38 | $760.68 | $757.71 | $66.73万 | $1,904.73万 | 0.24% |
| 431 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $21.95万 | $2,485.85万 | -2.66% |
| 4 |
ZEC大零币
|
$1279.99 | $1,284.96 | $1,210.62 | $1.01亿 | $218.48亿 | 2.24% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.24 | $5,310.65 | — | 0.91% |
| 346 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.73万 | $1.30亿 | -2.80% |
| 665 |
RDDTBRDDTB
|
$94.02 | $94.40 | $92.58 | $1.81万 | — | 0.88% |
| 27 |
CELOCelo
|
$0.0746 | $0.07734 | $0.0733 | $1,123.30万 | $4,689.45万 | 0.19% |
| 155 |
FORMFour
|
$0.2076 | $0.2167 | $0.1994 | $96.51万 | $7,820.53万 | 2.93% |
| 693 |
JPMBJPMB
|
$339.77 | $339.79 | $337.06 | $4,930.84 | — | 0.52% |
| 527 |
FLOWFlow
|
$0.02304 | $0.02365 | $0.02281 | $13.58万 | $4,038.22万 | -1.79% |
| 476 |
IOTA埃欧塔
|
$0.0391 | $0.0401 | $0.0388 | $17.29万 | $1.88亿 | -1.51% |
| 229 |
FLOKIFLOKI
|
$0.00002307 | $0.00002354 | $0.0000228 | $56.79万 | $2.27亿 | -1.45% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.34 | $50.38 | $48.05 | $168.46万 | $1,955.22万 | 3.30% |
| 639 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.05 | $56.30 | $55.09 | $3.85万 | $235.43万 | 1.50% |
| 246 |
EURIEurite
|
$1.1179 | $1.13 | $1.12 | $52.64万 | $3,676.71万 | -1.18% |
| 548 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $11.86万 | $454.18万 | -0.98% |
| 70 |
HBARHedera
|
$0.0716 | $0.07238 | $0.07077 | $341.23万 | $31.95亿 | -0.72% |
| 508 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
达世币 - 币种排行
First Digital - 比特币行情
瑞波币 - 币种排行
Prom - 币种排行
以太坊 - 比特币行情
MarsCoin - BTC行情
Pepe - 数字货币市值
Sui - 加密货币行情
Aave - 数字货币市值
Plasma - 数字货币市值
Prom - 比特币行情
牛来 - 数字货币市值
Holo - BTC行情
Plume - 比特币
Solv Protocol - BTC行情
Pepe - 比特币
Origin Token - 加密货币行情
Quant - 加密货币行情
比特币 - 币种排行
Initia - 加密货币行情
Prom - 比特币
莱特币 - 加密货币行情
Tether Gold - 比特币行情
Ethena - BTC行情
Internet - 币种排行
莱特币 - 比特币
应用链 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Prom - 币种排行
Hemi - 以太坊ETH价格
Internet - 比特币行情
Gravity - 加密货币行情
Holo - BTC行情
Bittensor - 加密货币行情
Celo - 加密货币行情
狗币 - 数字货币市值
Caldera - 数字货币市值
SuperVerse - 以太坊ETH价格
Avalanche - 数字货币市值
Cosmos Hub - 比特币行情