24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5328
24H 成交量$77.32万
流通市值$5.23亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.94万 | — | 1.33% |
| 673 |
BRKBBBRKBB
|
$541.18 | $545.70 | $541.18 | $1.19万 | — | -0.58% |
| 216 |
SPYBSPY (bStocks Tokenized Stock)
|
$760 | $760.68 | $757.71 | $60.65万 | $1,904.73万 | 0.26% |
| 398 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $25.98万 | $2,485.85万 | -1.71% |
| 4 |
ZEC大零币
|
$1258.31 | $1,262.32 | $1,210.62 | $9,103.40万 | $218.48亿 | 1.08% |
| 693 |
MDBBMDBB
|
$356.69 | $357.29 | $353.17 | $4,348.45 | — | 0.87% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.18万 | $1.30亿 | -3.11% |
| 665 |
RDDTBRDDTB
|
$92.91 | $94.40 | $92.58 | $1.62万 | — | 0.10% |
| 28 |
CELOCelo
|
$0.07486 | $0.07734 | $0.0733 | $1,128.68万 | $4,689.45万 | 0.07% |
| 163 |
FORMFour
|
$0.2046 | $0.2167 | $0.1994 | $88.10万 | $7,820.53万 | 1.79% |
| 694 |
JPMBJPMB
|
$337.75 | $338.79 | $337.06 | $4,320.83 | — | -0.10% |
| 516 |
FLOWFlow
|
$0.02312 | $0.02365 | $0.02281 | $13.64万 | $4,038.22万 | -1.28% |
| 492 |
IOTA埃欧塔
|
$0.0392 | $0.0401 | $0.0388 | $15.59万 | $1.88亿 | -1.26% |
| 228 |
FLOKIFLOKI
|
$0.00002311 | $0.00002354 | $0.0000228 | $56.71万 | $2.27亿 | -0.35% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.83 | $49.87 | $48.05 | $136.02万 | $1,955.22万 | 2.76% |
| 637 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.85 | $55.89 | $54.92 | $3.32万 | $235.43万 | 1.47% |
| 234 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.61万 | $3,676.71万 | -1.18% |
| 539 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $11.96万 | $454.18万 | -0.53% |
| 70 |
HBARHedera
|
$0.07146 | $0.07238 | $0.07077 | $326.76万 | $31.95亿 | -0.67% |
| 502 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Sophon - 加密货币行情
Ondo - 币种排行
Arbitrum - 比特币
Injective - 加密货币行情
Sei - 比特币
LayerZero - BTC行情
First Digital - 比特币行情
Mitosis - 加密货币行情
牛来 - 加密货币行情
应用链 - 币种排行
Uniswap - 比特币行情
Vanar - 以太坊ETH价格
QQQB - 比特币
Tokamak - 比特币
Injective - 加密货币行情
达世币 - 比特币
Tether Gold - 比特币
应用链 - 比特币
Vanar - 比特币行情
Cosmos Hub - 比特币
Quant - 币种排行
LayerZero - 比特币
Holo - 加密货币行情
Tether Gold - 数字货币市值
Ondo - 数字货币市值
Starknet - 加密货币行情
United Stables - 加密货币行情
Filecoin - 币种排行
Holo - 比特币行情
PAX Gold - 数字货币市值
Gitcoin - 币种排行
Bittensor - 加密货币行情
COTI - 币种排行
Powerledger - 以太坊ETH价格
Hemi - 比特币行情
Cosmos Hub - 币种排行
Starknet - 加密货币行情
Gitcoin - 数字货币市值
Gravity - 加密货币行情
Uniswap - 加密货币行情