24H 最高$0.01176
24H 最低$0.01127
今日开盘$0.01151
24H 成交量$17.88万
流通市值$2,167.36万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.94万 | — | 1.33% |
| 673 |
BRKBBBRKBB
|
$541.18 | $545.70 | $541.18 | $1.19万 | — | -0.58% |
| 216 |
SPYBSPY (bStocks Tokenized Stock)
|
$760 | $760.68 | $757.71 | $60.65万 | $1,904.73万 | 0.26% |
| 398 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $25.98万 | $2,485.85万 | -1.71% |
| 4 |
ZEC大零币
|
$1258.31 | $1,262.32 | $1,210.62 | $9,103.40万 | $218.48亿 | 1.08% |
| 693 |
MDBBMDBB
|
$356.69 | $357.29 | $353.17 | $4,348.45 | — | 0.87% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.18万 | $1.30亿 | -3.11% |
| 665 |
RDDTBRDDTB
|
$92.91 | $94.40 | $92.58 | $1.62万 | — | 0.10% |
| 28 |
CELOCelo
|
$0.07486 | $0.07734 | $0.0733 | $1,128.68万 | $4,689.45万 | 0.07% |
| 163 |
FORMFour
|
$0.2046 | $0.2167 | $0.1994 | $88.10万 | $7,820.53万 | 1.79% |
| 694 |
JPMBJPMB
|
$337.75 | $338.79 | $337.06 | $4,320.83 | — | -0.10% |
| 516 |
FLOWFlow
|
$0.02312 | $0.02365 | $0.02281 | $13.64万 | $4,038.22万 | -1.28% |
| 492 |
IOTA埃欧塔
|
$0.0392 | $0.0401 | $0.0388 | $15.59万 | $1.88亿 | -1.26% |
| 228 |
FLOKIFLOKI
|
$0.00002311 | $0.00002354 | $0.0000228 | $56.71万 | $2.27亿 | -0.35% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.83 | $49.87 | $48.05 | $136.02万 | $1,955.22万 | 2.76% |
| 637 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.85 | $55.89 | $54.92 | $3.32万 | $235.43万 | 1.47% |
| 234 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.61万 | $3,676.71万 | -1.18% |
| 539 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $11.96万 | $454.18万 | -0.53% |
| 70 |
HBARHedera
|
$0.07146 | $0.07238 | $0.07077 | $326.76万 | $31.95亿 | -0.67% |
| 502 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Aptos - 币种排行
EUR - BTC行情
Aster - BTC行情
Morpho - 比特币行情
USD1 - 数字货币市值
Filecoin - BTC行情
World Liberty - 比特币行情
PAX Gold - 以太坊ETH价格
Sophon - 币种排行
LayerZero - 比特币
NEAR Protocol - 币种排行
World Liberty - 加密货币行情
EUR - 加密货币行情
Solv Protocol - 比特币行情
World Liberty - 数字货币市值
Pump.fun - BTC行情
Gram - 以太坊ETH价格
MarsCoin - 币种排行
Sophon - BTC行情
Sophon - 币种排行
Filecoin - 比特币行情
Bio Protocol - 以太坊ETH价格
LayerZero - 比特币
Stacks - 比特币行情
Hedera - 比特币行情
Arbitrum - 比特币
United Stables - 比特币
波场 - 比特币
Hyperliquid - 以太坊ETH价格
Uniswap - BTC行情
NEAR Protocol - 加密货币行情
达世币 - 比特币行情
Quant - 以太坊ETH价格
USDC - 以太坊ETH价格
币安币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Tokamak - 比特币
Tokamak - 加密货币行情
牛来 - 币种排行
Cosmos Hub - 以太坊ETH价格